TOFUTTI BRANDS INC

Ticker: TOFB CUSIP: 88906B105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 655 Value ($000) $2 Avg Close $2.60 Range $2.20 - $3.85
Q2 2016
Shares 655 Value ($000) $1 Avg Close $2.79 Range $2.01 - $3.65
Q1 2016
Shares 655 Value ($000) $2 Avg Close $3.19 Range $2.08 - $4.17
Q3 2015
Shares 33 Value ($000) $0 Avg Close $4.44 Range $3.76 - $4.95
Q2 2015
Shares 73 Value ($000) $0 Avg Close $4.35 Range $3.53 - $5.11
Q1 2015
Shares 121 Value ($000) $1 Avg Close $5.46 Range $4.04 - $7.17
Q4 2014
Shares 700 Value ($000) $4 Avg Close $5.35 Range $4.19 - $7.36
Q1 2014
Shares 300 Value ($000) $1 Avg Close $4.76 Range $3.21 - $6.00
Q3 2013
Shares 350 Value ($000) $1 Avg Close $1.92 Range $1.45 - $2.84