TOFUTTI BRANDS INC

Ticker: TOFB CUSIP: 88906B105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,858 Value ($000) $7 Avg Close $2.60 Range $2.20 - $3.85
Q2 2016
Shares 1,140 Value ($000) $2 Avg Close $2.79 Range $2.01 - $3.65
Q1 2016
Shares 3,464 Value ($000) $11 Avg Close $3.19 Range $2.08 - $4.17
Q4 2015
Shares 4,007 Value ($000) $17 Avg Close $4.33 Range $4.01 - $4.91
Q3 2015
Shares 1,781 Value ($000) $8 Avg Close $4.44 Range $3.76 - $4.95
Q2 2015
Shares 2,825 Value ($000) $12 Avg Close $4.35 Range $3.53 - $5.11
Q1 2015
Shares 2,407 Value ($000) $10 Avg Close $5.46 Range $4.04 - $7.17
Q4 2014
Shares 893 Value ($000) $5 Avg Close $5.35 Range $4.19 - $7.36