TOKYO GAS CO LTD ADR

Ticker: TKGSY CUSIP: 889115101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 708 Value ($000) $6 Avg Close Range
Q3 2019
Shares 545 Value ($000) $5 Avg Close Range
Q2 2019
Shares 545 Value ($000) $5 Avg Close Range
Q1 2019
Shares 681 Value ($000) $6 Avg Close Range
Q4 2018
Shares 844 Value ($000) $8 Avg Close Range
Q3 2018
Shares 844 Value ($000) $7 Avg Close Range
Q2 2018
Shares 844 Value ($000) $8 Avg Close Range
Q1 2018
Shares 844 Value ($000) $8 Avg Close Range
Q4 2017
Shares 844 Value ($000) $7 Avg Close Range
Q3 2017
Shares 528 Value ($000) $7 Avg Close Range
Q2 2017
Shares 528 Value ($000) $8 Avg Close Range
Q1 2017
Shares 530 Value ($000) $7 Avg Close Range
Q4 2016
Shares 532 Value ($000) $7 Avg Close Range
Q3 2016
Shares 493 Value ($000) $6 Avg Close Range
Q2 2016
Shares 208 Value ($000) $2 Avg Close Range
Q1 2016
Shares 860 Value ($000) $13 Avg Close Range
Q4 2015
Shares 81 Value ($000) $0 Avg Close Range