TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 325 Value ($000) $42 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 325 Value ($000) $33 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 646 Value ($000) $48 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 646 Value ($000) $51 Avg Close $67.10 Range $57.09 - $79.47
Q4 2017
Shares 152 Value ($000) $7 Avg Close $46.01 Range $41.16 - $51.08
Q1 2016
Shares 106,343 Value ($000) $3,138 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 124,828 Value ($000) $4,157 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 187,857 Value ($000) $6,432 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 95,606 Value ($000) $3,651 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 2,585,705 Value ($000) $101,721 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 1,625,264 Value ($000) $55,698 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 407,745 Value ($000) $12,705 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 404,860 Value ($000) $14,939 Avg Close $35.46 Range $33.26 - $37.89