TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 914 Value ($000) $33 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 914 Value ($000) $30 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,214 Value ($000) $39 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 1,114 Value ($000) $40 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 900 Value ($000) $38 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 1,208 Value ($000) $57 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 1,208 Value ($000) $49 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 3,422 Value ($000) $134 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 3,422 Value ($000) $123 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 3,092 Value ($000) $96 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 2,899 Value ($000) $87 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 1,800 Value ($000) $48 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 1,500 Value ($000) $44 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,500 Value ($000) $50 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 1,500 Value ($000) $51 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,500 Value ($000) $57 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 1,500 Value ($000) $59 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 1,500 Value ($000) $51 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 1,500 Value ($000) $47 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 1,500 Value ($000) $55 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 11,000 Value ($000) $395 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 11,200 Value ($000) $415 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 9,500 Value ($000) $308 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 9,500 Value ($000) $310 Avg Close $33.80 Range $29.87 - $39.25