TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,147 Value ($000) $22,603 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 17,670 Value ($000) $2,441 Avg Close $130.53 Range $113.52 - $149.79
Q4 2024
Shares 139,107 Value ($000) $17,521 Avg Close $148.49 Range $120.77 - $169.52
Q4 2023
Shares 182,821 Value ($000) $18,792 Avg Close $83.33 Range $68.08 - $105.91
Q2 2023
Shares 2,700 Value ($000) $214 Avg Close $67.10 Range $57.09 - $79.47
Q4 2021
Shares 702,898 Value ($000) $50,883 Avg Close $64.27 Range $54.72 - $75.61
Q1 2020
Shares 140,000 Value ($000) $2,695 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 146,939 Value ($000) $5,806 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 280,000 Value ($000) $11,494 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 326,227 Value ($000) $11,946 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 330,000 Value ($000) $11,946 Avg Close $35.94 Range $32.30 - $37.96
Q2 2018
Shares 41,400 Value ($000) $1,531 Avg Close $40.96 Range $35.72 - $45.29
Q2 2014
Shares 176,987 Value ($000) $6,531 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 160,538 Value ($000) $5,763 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 139,411 Value ($000) $5,158 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 136,415 Value ($000) $4,424 Avg Close $32.34 Range $29.85 - $35.26