TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956 Value ($000) $129 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 938 Value ($000) $130 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 9 Value ($000) $1 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 9 Value ($000) $1 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 9 Value ($000) $1 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 9 Value ($000) $1 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 9 Value ($000) $1 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 9 Value ($000) $1 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 9 Value ($000) $1 Avg Close $83.33 Range $68.08 - $105.91
Q3 2018
Shares 27,966 Value ($000) $924 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 27,875 Value ($000) $1,031 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 31,533 Value ($000) $1,364 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 30,771 Value ($000) $1,477 Avg Close $46.01 Range $41.16 - $51.08
Q3 2016
Shares 16,912 Value ($000) $505 Avg Close $28.89 Range $26.19 - $32.25
Q3 2015
Shares 45,647 Value ($000) $1,563 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 45,854 Value ($000) $1,751 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 45,560 Value ($000) $1,792 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 36,978 Value ($000) $1,267 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 63,599 Value ($000) $1,982 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 52,602 Value ($000) $1,941 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 54,109 Value ($000) $1,943 Avg Close $36.82 Range $34.50 - $39.95