TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 752 Value ($000) $104 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 545 Value ($000) $62 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 541 Value ($000) $68 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 541 Value ($000) $68 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 432 Value ($000) $67 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 264 Value ($000) $30 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 156 Value ($000) $20 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 108 Value ($000) $11 Avg Close $83.33 Range $68.08 - $105.91