TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16 Value ($000) $2 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 16 Value ($000) $2 Avg Close $135.60 Range $108.86 - $156.00
Q4 2022
Shares 1,400 Value ($000) $70 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,816 Value ($000) $76 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,816 Value ($000) $81 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,987 Value ($000) $93 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 1,816 Value ($000) $131 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 416 Value ($000) $23 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 416 Value ($000) $24 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 416 Value ($000) $24 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 416 Value ($000) $18 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 421 Value ($000) $20 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 5 Value ($000) $0 Avg Close $27.35 Range $16.75 - $37.80
Q3 2019
Shares 27 Value ($000) $1 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 27 Value ($000) $1 Avg Close $37.33 Range $34.55 - $39.58
Q4 2017
Shares 435 Value ($000) $21 Avg Close $46.01 Range $41.16 - $51.08
Q2 2015
Shares 280 Value ($000) $11 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 280 Value ($000) $11 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 530 Value ($000) $18 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 530 Value ($000) $17 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 280 Value ($000) $10 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 280 Value ($000) $10 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 280 Value ($000) $10 Avg Close $33.17 Range $29.64 - $37.26
Q2 2013
Shares 3,924 Value ($000) $128 Avg Close $33.80 Range $29.87 - $39.25
Q1 2013
Shares 524 Value ($000) $18 Avg Close $35.40 Range $32.97 - $38.36