TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 37,000 Value ($000) $1,369 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 37,000 Value ($000) $1,600 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 37,000 Value ($000) $1,777 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 37,000 Value ($000) $1,534 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 37,000 Value ($000) $1,462 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 37,000 Value ($000) $1,336 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 37,000 Value ($000) $1,147 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 37,000 Value ($000) $1,104 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 37,000 Value ($000) $995 Avg Close $28.10 Range $25.29 - $30.17