TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 55,000 Value ($000) $1,883 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 55,000 Value ($000) $2,100 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 50,000 Value ($000) $1,967 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 40,000 Value ($000) $1,371 Avg Close $32.62 Range $28.92 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	55,000	$1,883	$37.86	$33.71 - $42.19
Q2 2015	55,000	$2,100	$37.44	$35.03 - $40.33
Q1 2015	50,000	$1,967	$36.54	$32.19 - $39.84
Q4 2014	40,000	$1,371	$32.62	$28.92 - $35.48