TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,005 Value ($000) $406 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 3,095 Value ($000) $428 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 3,095 Value ($000) $353 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 3,095 Value ($000) $327 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2,830 Value ($000) $356 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,830 Value ($000) $437 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 3,600 Value ($000) $415 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 4,074 Value ($000) $527 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 3,664 Value ($000) $377 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 3,664 Value ($000) $271 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 3,664 Value ($000) $290 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 3,677 Value ($000) $221 Avg Close $57.66 Range $49.87 - $62.61