TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023 Value ($000) $138 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,007 Value ($000) $139 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 977 Value ($000) $112 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 820 Value ($000) $87 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 807 Value ($000) $102 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 879 Value ($000) $136 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 814 Value ($000) $94 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 732 Value ($000) $95 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 721 Value ($000) $74 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 754 Value ($000) $56 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 598 Value ($000) $47 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 521 Value ($000) $31 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 501 Value ($000) $25 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 474 Value ($000) $20 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 764 Value ($000) $34 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 457 Value ($000) $21 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 581 Value ($000) $42 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 498 Value ($000) $28 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 336 Value ($000) $19 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 283 Value ($000) $16 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 210 Value ($000) $9 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 40 Value ($000) $2 Avg Close $40.45 Range $31.03 - $49.70
Q1 2020
Shares 394 Value ($000) $8 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 394 Value ($000) $16 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 79 Value ($000) $3 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 79 Value ($000) $3 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 353 Value ($000) $13 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 353 Value ($000) $12 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 195 Value ($000) $6 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 195 Value ($000) $7 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 195 Value ($000) $8 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 195 Value ($000) $9 Avg Close $46.01 Range $41.16 - $51.08
Q4 2016
Shares 215 Value ($000) $7 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 215 Value ($000) $6 Avg Close $28.89 Range $26.19 - $32.25
Q1 2016
Shares 272 Value ($000) $8 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,016 Value ($000) $34 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 775 Value ($000) $27 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 619 Value ($000) $24 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 585 Value ($000) $23 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 300 Value ($000) $10 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 1,000 Value ($000) $31 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 617 Value ($000) $23 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 300 Value ($000) $11 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 300 Value ($000) $11 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 300 Value ($000) $10 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 300 Value ($000) $10 Avg Close $33.80 Range $29.87 - $39.25