TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,873 Value ($000) $1,741 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 11,889 Value ($000) $1,643 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 12,253 Value ($000) $1,399 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 18,152 Value ($000) $1,917 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 19,797 Value ($000) $2,493 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 20,372 Value ($000) $3,147 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 20,612 Value ($000) $2,374 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 19,165 Value ($000) $2,479 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 13,808 Value ($000) $1,420 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 14,048 Value ($000) $1,039 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 13,822 Value ($000) $1,093 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 13,872 Value ($000) $833 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 14,100 Value ($000) $704 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 13,436 Value ($000) $565 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 13,967 Value ($000) $404 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 8,664 Value ($000) $407 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 3,398 Value ($000) $246 Avg Close $64.27 Range $54.72 - $75.61
Q4 2019
Shares 8,647 Value ($000) $342 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 8,502 Value ($000) $349 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 8,521 Value ($000) $312 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 16,647 Value ($000) $602 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 21,708 Value ($000) $714 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 18,502 Value ($000) $610 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 18,902 Value ($000) $699 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 19,283 Value ($000) $833 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 18,248 Value ($000) $878 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 17,179 Value ($000) $713 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 14,389 Value ($000) $569 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 13,624 Value ($000) $492 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 10,039 Value ($000) $312 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 19,154 Value ($000) $572 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 21,425 Value ($000) $576 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 29,643 Value ($000) $875 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 43,020 Value ($000) $1,431 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 36,789 Value ($000) $1,259 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 29,609 Value ($000) $1,131 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 26,465 Value ($000) $1,042 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 30,962 Value ($000) $1,061 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 33,245 Value ($000) $1,036 Avg Close $34.26 Range $31.14 - $37.62
Q4 2013
Shares 204 Value ($000) $8 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 704 Value ($000) $23 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 792 Value ($000) $26 Avg Close $33.80 Range $29.87 - $39.25