TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,725 Value ($000) $5,236 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 38,545 Value ($000) $5,325 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 58,111 Value ($000) $6,632 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 44,258 Value ($000) $4,673 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 138,319 Value ($000) $17,421 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 180,023 Value ($000) $27,659 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 170,828 Value ($000) $19,676 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 183,524 Value ($000) $23,742 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 170,581 Value ($000) $17,534 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 164,402 Value ($000) $12,159 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 60,154 Value ($000) $4,756 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 59,218 Value ($000) $3,555 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 64,135 Value ($000) $3,202 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 65,401 Value ($000) $2,747 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 64,661 Value ($000) $2,883 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 59,727 Value ($000) $2,808 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 40,187 Value ($000) $2,910 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 36,867 Value ($000) $2,038 Avg Close $59.14 Range $52.02 - $64.86
Q1 2020
Shares 1,179,435 Value ($000) $22,704 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 3,870,511 Value ($000) $152,924 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 3,944,006 Value ($000) $161,900 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 3,920,646 Value ($000) $143,574 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 3,692,194 Value ($000) $133,658 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 3,349,147 Value ($000) $110,287 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 3,787,086 Value ($000) $125,088 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 1,643,606 Value ($000) $60,796 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 582,887 Value ($000) $25,211 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 542,470 Value ($000) $26,050 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 563,870 Value ($000) $23,384 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 562,400 Value ($000) $22,220 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 562,400 Value ($000) $20,308 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 575,000 Value ($000) $17,825 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 580,800 Value ($000) $17,343 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 380,500 Value ($000) $10,239 Avg Close $28.10 Range $25.29 - $30.17