TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,202 Value ($000) $2,867 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 21,200 Value ($000) $2,929 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 21,220 Value ($000) $2,422 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 21,220 Value ($000) $2,241 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 21,547 Value ($000) $2,714 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 21,700 Value ($000) $3,352 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 21,700 Value ($000) $2,499 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 21,700 Value ($000) $2,807 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 21,700 Value ($000) $2,231 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 21,700 Value ($000) $1,605 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 21,700 Value ($000) $1,716 Avg Close $67.10 Range $57.09 - $79.47
Q2 2022
Shares 900 Value ($000) $40 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 900 Value ($000) $42 Avg Close $56.03 Range $47.01 - $72.75
Q2 2020
Shares 17 Value ($000) $1 Avg Close $27.35 Range $16.75 - $37.80
Q2 2019
Shares 8 Value ($000) $0 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 8 Value ($000) $0 Avg Close $35.94 Range $32.30 - $37.96