TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 320 Value ($000) $44 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 320 Value ($000) $37 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 320 Value ($000) $34 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 320 Value ($000) $40 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 320 Value ($000) $49 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 320 Value ($000) $37 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 320 Value ($000) $41 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 320 Value ($000) $33 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 320 Value ($000) $24 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 320 Value ($000) $25 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 320 Value ($000) $19 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 320 Value ($000) $16 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 320 Value ($000) $13 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 320 Value ($000) $14 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 320 Value ($000) $15 Avg Close $56.03 Range $47.01 - $72.75
Q1 2020
Shares 849 Value ($000) $16 Avg Close $37.84 Range $13.28 - $49.31
Q4 2018
Shares 3,505 Value ($000) $115 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 4,195 Value ($000) $138 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 4,195 Value ($000) $155 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 3,045 Value ($000) $131 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 3,270 Value ($000) $157 Avg Close $46.01 Range $41.16 - $51.08