TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090,590 Value ($000) $147,470 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 717,614 Value ($000) $99,131 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 713,818 Value ($000) $81,468 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 642,000 Value ($000) $67,789 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 1,226,271 Value ($000) $154,449 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 884,291 Value ($000) $136,614 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 654,688 Value ($000) $75,407 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 660,732 Value ($000) $85,479 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 834,899 Value ($000) $85,819 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 591,346 Value ($000) $43,736 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 791,531 Value ($000) $62,586 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 807,080 Value ($000) $48,449 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 811,144 Value ($000) $40,492 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 739,683 Value ($000) $31,067 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 558,859 Value ($000) $24,925 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 579,724 Value ($000) $27,259 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 538,580 Value ($000) $38,988 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 499,691 Value ($000) $27,628 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 286,233 Value ($000) $16,547 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 96,527 Value ($000) $5,476 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 6,921 Value ($000) $301 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 22,384 Value ($000) $1,089 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 37,243 Value ($000) $1,214 Avg Close $27.35 Range $16.75 - $37.80
Q2 2019
Shares 28,044 Value ($000) $1,027 Avg Close $37.33 Range $34.55 - $39.58
Q3 2017
Shares 463,101 Value ($000) $19,205 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 1,529,279 Value ($000) $60,422 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 2,711,505 Value ($000) $97,912 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 1,428,454 Value ($000) $44,282 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 631,284 Value ($000) $18,850 Avg Close $28.89 Range $26.19 - $32.25
Q4 2013
Shares 21,768 Value ($000) $805 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 54,058 Value ($000) $1,753 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 65,341 Value ($000) $2,132 Avg Close $33.80 Range $29.87 - $39.25