TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 63,433 Value ($000) $1,221 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 378,481 Value ($000) $14,954 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 376,011 Value ($000) $15,435 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 532,418 Value ($000) $19,497 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 199,357 Value ($000) $7,217 Avg Close $35.94 Range $32.30 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	63,433	$1,221	$37.84	$13.28 - $49.31
Q4 2019	378,481	$14,954	$39.96	$38.41 - $41.62
Q3 2019	376,011	$15,435	$36.87	$34.55 - $41.70
Q2 2019	532,418	$19,497	$37.33	$34.55 - $39.58
Q1 2019	199,357	$7,217	$35.94	$32.30 - $37.96