TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,080 Value ($000) $102,643 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 737,236 Value ($000) $101,842 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 704,657 Value ($000) $80,422 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 718,302 Value ($000) $75,846 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 769,060 Value ($000) $96,863 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,035,069 Value ($000) $159,908 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,010,483 Value ($000) $116,387 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,058,088 Value ($000) $136,885 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 847,756 Value ($000) $87,141 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 523,670 Value ($000) $38,731 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 578,462 Value ($000) $45,739 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 753,583 Value ($000) $45,238 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 528,232 Value ($000) $26,369 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 480,537 Value ($000) $20,182 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 677,356 Value ($000) $30,211 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 925,042 Value ($000) $43,496 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 841,586 Value ($000) $60,923 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 584,634 Value ($000) $32,325 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 572,256 Value ($000) $33,083 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 534,749 Value ($000) $30,337 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 455,559 Value ($000) $19,803 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 662,987 Value ($000) $32,262 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 350,661 Value ($000) $11,429 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 678,868 Value ($000) $13,068 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 1,107,774 Value ($000) $43,769 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 1,260,668 Value ($000) $51,751 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 993,236 Value ($000) $36,372 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 924,728 Value ($000) $33,475 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 975,490 Value ($000) $32,124 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,737,110 Value ($000) $57,377 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 1,941,943 Value ($000) $71,832 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,997,402 Value ($000) $86,389 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 1,686,128 Value ($000) $80,968 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 2,084,437 Value ($000) $86,442 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 1,993,185 Value ($000) $78,750 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 1,839,048 Value ($000) $66,408 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 2,038,931 Value ($000) $63,207 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 1,232,468 Value ($000) $36,802 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 1,121,598 Value ($000) $30,183 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 1,247,380 Value ($000) $36,810 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,100,213 Value ($000) $36,637 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 1,165,487 Value ($000) $39,907 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,297,743 Value ($000) $49,561 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 1,231,314 Value ($000) $48,438 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 1,165,702 Value ($000) $39,949 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 1,866,550 Value ($000) $58,161 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 2,008,336 Value ($000) $74,108 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 1,385,503 Value ($000) $49,739 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 965,576 Value ($000) $35,726 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 1,092,156 Value ($000) $35,418 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 1,115,473 Value ($000) $36,398 Avg Close $33.80 Range $29.87 - $39.25