TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,303,915 Value ($000) $447 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 152,406 Value ($000) $21 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 133,171 Value ($000) $15 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 161,749 Value ($000) $17 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 134,488 Value ($000) $17 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 94,299 Value ($000) $15 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 83,975 Value ($000) $10 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 56,571 Value ($000) $7 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 49,573 Value ($000) $5 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 45,005 Value ($000) $3 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 42,023 Value ($000) $3 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 42,726 Value ($000) $3 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 40,952 Value ($000) $2 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 41,983 Value ($000) $1,764 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 36,167 Value ($000) $1,613 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 38,806 Value ($000) $1,825 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 35,870 Value ($000) $2,597 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 37,692 Value ($000) $2,084 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 40,910 Value ($000) $2,365 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 44,386 Value ($000) $2,518 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 43,531 Value ($000) $1,892 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 52,907 Value ($000) $2,574 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 50,137 Value ($000) $1,634 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 170,026 Value ($000) $3,273 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 172,285 Value ($000) $6,807 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 169,690 Value ($000) $6,966 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 169,251 Value ($000) $6,198 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 169,234 Value ($000) $6,126 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 202,372 Value ($000) $6,664 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 255,851 Value ($000) $8,451 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 382,681 Value ($000) $14,155 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 357,268 Value ($000) $15,452 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 340,126 Value ($000) $16,333 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 301,636 Value ($000) $12,509 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 264,228 Value ($000) $10,440 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 239,996 Value ($000) $8,666 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 236,784 Value ($000) $7,340 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 242,274 Value ($000) $7,234 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 247,274 Value ($000) $6,654 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 275,981 Value ($000) $8,144 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 240,181 Value ($000) $7,998 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 239,920 Value ($000) $8,215 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 239,620 Value ($000) $9,151 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 234,980 Value ($000) $9,244 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 242,910 Value ($000) $8,325 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 228,620 Value ($000) $7,124 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 225,820 Value ($000) $8,333 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 220,820 Value ($000) $7,927 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 237,220 Value ($000) $8,777 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 235,420 Value ($000) $7,635 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 234,420 Value ($000) $7,649 Avg Close $33.80 Range $29.87 - $39.25