TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,148 Value ($000) $2,048 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 13,117 Value ($000) $1,812 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 8,948 Value ($000) $1,021 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 9,711 Value ($000) $1,025 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 8,949 Value ($000) $1,127 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 9,027 Value ($000) $1,395 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 22,013 Value ($000) $2,535 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 25,278 Value ($000) $3,270 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 25,647 Value ($000) $2,636 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 32,119 Value ($000) $2,376 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 39,874 Value ($000) $3,153 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 41,170 Value ($000) $2,471 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 8,127 Value ($000) $406 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 10,523 Value ($000) $442 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 13,632 Value ($000) $608 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 19,079 Value ($000) $897 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 33,265 Value ($000) $2,408 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 29,704 Value ($000) $1,643 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 28,934 Value ($000) $1,673 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 28,210 Value ($000) $1,599 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 5,048 Value ($000) $220 Avg Close $46.37 Range $40.95 - $50.42

Q2 2020

Shares 76,555 Value ($000) $2,495 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 12,523 Value ($000) $242 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 56,150 Value ($000) $2,219 Avg Close $39.96 Range $38.41 - $41.62

Q2 2014

Shares 7,977 Value ($000) $295 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 8,207 Value ($000) $295 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 7,837 Value ($000) $290 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 8,073 Value ($000) $262 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 7,693 Value ($000) $251 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,148	$2,048	$135.75	$123.90 - $145.01
Q3 2025	13,117	$1,812	$130.53	$113.52 - $149.79
Q2 2025	8,948	$1,021	$103.77	$86.67 - $116.28
Q1 2025	9,711	$1,025	$120.06	$101.50 - $141.15
Q4 2024	8,949	$1,127	$148.49	$120.77 - $169.52
Q3 2024	9,027	$1,395	$135.60	$108.86 - $156.00
Q2 2024	22,013	$2,535	$121.04	$111.27 - $135.37
Q1 2024	25,278	$3,270	$108.81	$95.46 - $130.28
Q4 2023	25,647	$2,636	$83.33	$68.08 - $105.91
Q3 2023	32,119	$2,376	$78.94	$72.57 - $84.57
Q2 2023	39,874	$3,153	$67.10	$57.09 - $79.47
Q1 2023	41,170	$2,471	$57.66	$49.87 - $62.61
Q4 2022	8,127	$406	$45.99	$39.53 - $53.02
Q3 2022	10,523	$442	$46.36	$40.51 - $51.82
Q2 2022	13,632	$608	$46.79	$40.20 - $51.13
Q1 2022	19,079	$897	$56.03	$47.01 - $72.75
Q4 2021	33,265	$2,408	$64.27	$54.72 - $75.61
Q3 2021	29,704	$1,643	$59.14	$52.02 - $64.86
Q2 2021	28,934	$1,673	$60.95	$55.61 - $68.88
Q1 2021	28,210	$1,599	$52.34	$41.22 - $59.52
Q4 2020	5,048	$220	$46.37	$40.95 - $50.42
Q2 2020	76,555	$2,495	$27.35	$16.75 - $37.80
Q1 2020	12,523	$242	$37.84	$13.28 - $49.31
Q4 2019	56,150	$2,219	$39.96	$38.41 - $41.62
Q2 2014	7,977	$295	$35.46	$33.26 - $37.89
Q1 2014	8,207	$295	$36.82	$34.50 - $39.95
Q4 2013	7,837	$290	$33.17	$29.64 - $37.26
Q3 2013	8,073	$262	$32.34	$29.85 - $35.26
Q2 2013	7,693	$251	$33.80	$29.87 - $39.25