TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,036 Value ($000) $696 Avg Close $130.53 Range $113.52 - $149.79
Q4 2024
Shares 7,790 Value ($000) $981 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 4,887 Value ($000) $755 Avg Close $135.60 Range $108.86 - $156.00
Q1 2024
Shares 13,702 Value ($000) $1,773 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 15,900 Value ($000) $1,634 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 5,079 Value ($000) $376 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 25,000 Value ($000) $1,977 Avg Close $67.10 Range $57.09 - $79.47
Q4 2022
Shares 7,425 Value ($000) $371 Avg Close $45.99 Range $39.53 - $53.02