TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,287 Value ($000) $444 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 3,274 Value ($000) $452 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 3,387 Value ($000) $386 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 3,128 Value ($000) $330 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 3,535 Value ($000) $446 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 2,276 Value ($000) $352 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,287	$444	$135.75	$123.90 - $145.01
Q3 2025	3,274	$452	$130.53	$113.52 - $149.79
Q2 2025	3,387	$386	$103.77	$86.67 - $116.28
Q1 2025	3,128	$330	$120.06	$101.50 - $141.15
Q4 2024	3,535	$446	$148.49	$120.77 - $169.52
Q3 2024	2,276	$352	$135.60	$108.86 - $156.00