TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,498 Value ($000) $365 Avg Close $40.45 Range $31.03 - $49.70

Q1 2016

Shares 33,230 Value ($000) $981 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 36,748 Value ($000) $1,224 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 25,945 Value ($000) $888 Avg Close $37.86 Range $33.71 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,498	$365	$40.45	$31.03 - $49.70
Q1 2016	33,230	$981	$27.95	$23.75 - $33.39
Q4 2015	36,748	$1,224	$35.68	$32.83 - $38.15
Q3 2015	25,945	$888	$37.86	$33.71 - $42.19