TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 54,466 Value ($000) $1,048 Avg Close $37.84 Range $13.28 - $49.31

Q2 2016

Shares 75,672 Value ($000) $2,036 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 93,344 Value ($000) $2,755 Avg Close $27.95 Range $23.75 - $33.39

Q2 2014

Shares 8,680 Value ($000) $320 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 11,719 Value ($000) $421 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 10,608 Value ($000) $392 Avg Close $33.17 Range $29.64 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	54,466	$1,048	$37.84	$13.28 - $49.31
Q2 2016	75,672	$2,036	$28.10	$25.29 - $30.17
Q1 2016	93,344	$2,755	$27.95	$23.75 - $33.39
Q2 2014	8,680	$320	$35.46	$33.26 - $37.89
Q1 2014	11,719	$421	$36.82	$34.50 - $39.95
Q4 2013	10,608	$392	$33.17	$29.64 - $37.26