TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,341 Value ($000) $42,100 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 233,681 Value ($000) $36,101 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 508,973 Value ($000) $58,089 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 290,856 Value ($000) $30,711 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 356,995 Value ($000) $44,964 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 233,681 Value ($000) $36 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 224,887 Value ($000) $25,902 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 293,972 Value ($000) $38,031 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 312,497 Value ($000) $32,122 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 580,222 Value ($000) $42,913 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 659,317 Value ($000) $52 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 671,807 Value ($000) $40 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 779,386 Value ($000) $39 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 670,722 Value ($000) $28,168 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 777,407 Value ($000) $34,674 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 1,227,357 Value ($000) $57,711 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 477,868 Value ($000) $34,593 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 573,878 Value ($000) $31,728 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 516,759 Value ($000) $29,874 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 405,809 Value ($000) $23,022 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 237,205 Value ($000) $10,310 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 167,322 Value ($000) $8,144 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 397,353 Value ($000) $12,949 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 347,142 Value ($000) $6,682 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 387,309 Value ($000) $15,302 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 516,017 Value ($000) $21,181 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 122,650 Value ($000) $4,493 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 70,925 Value ($000) $2,567 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 43,628 Value ($000) $1,436 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 206,036 Value ($000) $6,805 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 128,142 Value ($000) $4,741 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 86,393 Value ($000) $3,734 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 156,814 Value ($000) $7,531 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 174,281 Value ($000) $7,228 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 66,987 Value ($000) $2,648 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 71,515 Value ($000) $2,583 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 31,565 Value ($000) $978 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 102,242 Value ($000) $3,051 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 82,248 Value ($000) $2,212 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 45,430 Value ($000) $1,319 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 26,805 Value ($000) $885 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 27,747 Value ($000) $945 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 33,584 Value ($000) $1,276 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 465,623 Value ($000) $18,160 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 92,843 Value ($000) $3,156 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 63,536 Value ($000) $1,970 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 96,212 Value ($000) $3,465 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 79,552 Value ($000) $2,783 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 336,171 Value ($000) $12,436 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 184,622 Value ($000) $6,401 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 137,601 Value ($000) $4,490 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,341	$42,100	$135.75	$123.90 - $145.01
Q3 2025	233,681	$36,101	$130.53	$113.52 - $149.79
Q2 2025	508,973	$58,089	$103.77	$86.67 - $116.28
Q1 2025	290,856	$30,711	$120.06	$101.50 - $141.15
Q4 2024	356,995	$44,964	$148.49	$120.77 - $169.52
Q3 2024	233,681	$36	$135.60	$108.86 - $156.00
Q2 2024	224,887	$25,902	$121.04	$111.27 - $135.37
Q1 2024	293,972	$38,031	$108.81	$95.46 - $130.28
Q4 2023	312,497	$32,122	$83.33	$68.08 - $105.91
Q3 2023	580,222	$42,913	$78.94	$72.57 - $84.57
Q2 2023	659,317	$52	$67.10	$57.09 - $79.47
Q1 2023	671,807	$40	$57.66	$49.87 - $62.61
Q4 2022	779,386	$39	$45.99	$39.53 - $53.02
Q3 2022	670,722	$28,168	$46.36	$40.51 - $51.82
Q2 2022	777,407	$34,674	$46.79	$40.20 - $51.13
Q1 2022	1,227,357	$57,711	$56.03	$47.01 - $72.75
Q4 2021	477,868	$34,593	$64.27	$54.72 - $75.61
Q3 2021	573,878	$31,728	$59.14	$52.02 - $64.86
Q2 2021	516,759	$29,874	$60.95	$55.61 - $68.88
Q1 2021	405,809	$23,022	$52.34	$41.22 - $59.52
Q4 2020	237,205	$10,310	$46.37	$40.95 - $50.42
Q3 2020	167,322	$8,144	$40.45	$31.03 - $49.70
Q2 2020	397,353	$12,949	$27.35	$16.75 - $37.80
Q1 2020	347,142	$6,682	$37.84	$13.28 - $49.31
Q4 2019	387,309	$15,302	$39.96	$38.41 - $41.62
Q3 2019	516,017	$21,181	$36.87	$34.55 - $41.70
Q2 2019	122,650	$4,493	$37.33	$34.55 - $39.58
Q1 2019	70,925	$2,567	$35.94	$32.30 - $37.96
Q4 2018	43,628	$1,436	$32.12	$28.68 - $34.36
Q3 2018	206,036	$6,805	$36.19	$32.92 - $39.80
Q2 2018	128,142	$4,741	$40.96	$35.72 - $45.29
Q1 2018	86,393	$3,734	$46.96	$42.57 - $52.73
Q4 2017	156,814	$7,531	$46.01	$41.16 - $51.08
Q3 2017	174,281	$7,228	$39.33	$36.55 - $41.60
Q2 2017	66,987	$2,648	$37.32	$34.99 - $39.82
Q1 2017	71,515	$2,583	$33.34	$30.45 - $37.28
Q4 2016	31,565	$978	$29.64	$26.65 - $33.48
Q3 2016	102,242	$3,051	$28.89	$26.19 - $32.25
Q2 2016	82,248	$2,212	$28.10	$25.29 - $30.17
Q1 2016	45,430	$1,319	$27.95	$23.75 - $33.39
Q4 2015	26,805	$885	$35.68	$32.83 - $38.15
Q3 2015	27,747	$945	$37.86	$33.71 - $42.19
Q2 2015	33,584	$1,276	$37.44	$35.03 - $40.33
Q1 2015	465,623	$18,160	$36.54	$32.19 - $39.84
Q4 2014	92,843	$3,156	$32.62	$28.92 - $35.48
Q3 2014	63,536	$1,970	$34.26	$31.14 - $37.62
Q2 2014	96,212	$3,465	$35.46	$33.26 - $37.89
Q1 2014	79,552	$2,783	$36.82	$34.50 - $39.95
Q4 2013	336,171	$12,436	$33.17	$29.64 - $37.26
Q3 2013	184,622	$6,401	$32.34	$29.85 - $35.26
Q2 2013	137,601	$4,490	$33.80	$29.87 - $39.25