TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,318 Value ($000) $5,452 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 57,829 Value ($000) $8 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 58,536 Value ($000) $7 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 58,784 Value ($000) $6 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 55,098 Value ($000) $7 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 47,588 Value ($000) $7 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 52,138 Value ($000) $6 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 49,194 Value ($000) $6 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 41,408 Value ($000) $4 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 40,802 Value ($000) $3 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 39,022 Value ($000) $3 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 19,590 Value ($000) $1 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 18,093 Value ($000) $1 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 18,671 Value ($000) $784 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 18,120 Value ($000) $808 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 20,195 Value ($000) $949 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 17,835 Value ($000) $1,291 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 17,076 Value ($000) $944 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 18,041 Value ($000) $1,043 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 18,688 Value ($000) $1,060 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 26,029 Value ($000) $1,131 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 31,049 Value ($000) $1,510 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 29,388 Value ($000) $957 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 25,362 Value ($000) $488 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 23,551 Value ($000) $930 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 18,037 Value ($000) $740 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 19,570 Value ($000) $716 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 19,304 Value ($000) $698 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 20,267 Value ($000) $667 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 21,945 Value ($000) $724 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 22,855 Value ($000) $845 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 25,490 Value ($000) $1,102 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 25,591 Value ($000) $1,229 Avg Close $46.01 Range $41.16 - $51.08