TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 155 Value ($000) $0 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 115 Value ($000) $0 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 115 Value ($000) $0 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 220 Value ($000) $0 Avg Close $57.66 Range $49.87 - $62.61
Q3 2022
Shares 39 Value ($000) $2 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 39 Value ($000) $2 Avg Close $46.79 Range $40.20 - $51.13
Q3 2021
Shares 162 Value ($000) $9 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 162 Value ($000) $9 Avg Close $60.95 Range $55.61 - $68.88