TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,500 Value ($000) $5,747 Avg Close $135.75 Range $123.90 - $145.01
Q1 2025
Shares 57,790 Value ($000) $6,102 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 109,568 Value ($000) $13,800 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 106,562 Value ($000) $16,463 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 96,606 Value ($000) $11,127 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 98,842 Value ($000) $12,787 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 102,339 Value ($000) $10,519 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 106,516 Value ($000) $7,878 Avg Close $78.94 Range $72.57 - $84.57
Q4 2021
Shares 16,271 Value ($000) $1,176 Avg Close $64.27 Range $54.72 - $75.61
Q3 2020
Shares 1,940 Value ($000) $93 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 2,015 Value ($000) $65 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 1,671 Value ($000) $64 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 1,671 Value ($000) $64 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 1,671 Value ($000) $67 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 1,250 Value ($000) $44 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 1,250 Value ($000) $44 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,250 Value ($000) $40 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 70,941 Value ($000) $2,343 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 75,618 Value ($000) $2,797 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 57,814 Value ($000) $2,775 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 57,814 Value ($000) $2,775 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 56,082 Value ($000) $2,325 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 900 Value ($000) $32 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 900 Value ($000) $32 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 900 Value ($000) $27 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 900 Value ($000) $26 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 900 Value ($000) $24 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 1,047 Value ($000) $30 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,047 Value ($000) $34 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 1,047 Value ($000) $35 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,047 Value ($000) $39 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 2,567 Value ($000) $100 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 2,757 Value ($000) $94 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 2,571 Value ($000) $80 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 2,591 Value ($000) $94 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 2,634 Value ($000) $93 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 1,294 Value ($000) $47 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 1,090 Value ($000) $35 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 1,825 Value ($000) $59 Avg Close $33.80 Range $29.87 - $39.25