TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,320 Value ($000) $16 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 122,128 Value ($000) $17 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 130,381 Value ($000) $15 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 130,827 Value ($000) $14 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 143,255 Value ($000) $18 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 143,998 Value ($000) $22 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 149,813 Value ($000) $17 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 153,345 Value ($000) $20 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 161,294 Value ($000) $17 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 167,763 Value ($000) $12 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 167,494 Value ($000) $13 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 167,007 Value ($000) $10 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 162,328 Value ($000) $8 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 159,613 Value ($000) $6,704 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 161,013 Value ($000) $7,181 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 173,213 Value ($000) $8,144 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 172,853 Value ($000) $12,513 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 392,102 Value ($000) $21,679 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 147,282 Value ($000) $8,514 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 160,388 Value ($000) $9,099 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 183,458 Value ($000) $7,975 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 192,158 Value ($000) $9,350 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 223,158 Value ($000) $7,273 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 224,658 Value ($000) $4,325 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 281,558 Value ($000) $11,124 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 264,358 Value ($000) $10,852 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 271,658 Value ($000) $9,948 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 293,337 Value ($000) $10,619 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 287,503 Value ($000) $9,467 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 293,668 Value ($000) $9,700 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 305,367 Value ($000) $11,296 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 309,967 Value ($000) $13,406 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 315,067 Value ($000) $15,130 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 316,067 Value ($000) $13,107 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 315,467 Value ($000) $12,464 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 303,567 Value ($000) $10,962 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 290,367 Value ($000) $9,001 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 275,067 Value ($000) $8,214 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 258,867 Value ($000) $6,966 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 258,867 Value ($000) $7,639 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 258,867 Value ($000) $8,620 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 258,867 Value ($000) $8,864 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 265,567 Value ($000) $10,142 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 259,567 Value ($000) $10,211 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 259,567 Value ($000) $8,895 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 259,567 Value ($000) $8,088 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 259,567 Value ($000) $9,578 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 259,567 Value ($000) $9,318 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 259,567 Value ($000) $9,604 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 276,067 Value ($000) $8,953 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 281,867 Value ($000) $9,197 Avg Close $33.80 Range $29.87 - $39.25