TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,312,902 Value ($000) $447,971 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 3,693,166 Value ($000) $510,174 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,889,975 Value ($000) $329,833 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,452,182 Value ($000) $258,926 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2,528,853 Value ($000) $318,509 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,118,459 Value ($000) $327,281 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,071,701 Value ($000) $123,439 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,098,367 Value ($000) $142,096 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 1,122,597 Value ($000) $115,392 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,271,590 Value ($000) $94,047 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 1,391,563 Value ($000) $110,031 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 983,526 Value ($000) $59,041 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 717,816 Value ($000) $35,833 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,060,723 Value ($000) $44,550 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,049,552 Value ($000) $46,810 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 2,160,869 Value ($000) $101,604 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 4,748,969 Value ($000) $343,778 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 5,057,627 Value ($000) $279,635 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 6,227,013 Value ($000) $359,984 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 8,341,752 Value ($000) $473,227 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 9,956,261 Value ($000) $432,799 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 10,464,921 Value ($000) $509,223 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 3,927,429 Value ($000) $127,995 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 1,582,650 Value ($000) $30,466 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 2,611,746 Value ($000) $103,189 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 2,659,845 Value ($000) $109,187 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 6,846,053 Value ($000) $250,702 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 6,682,371 Value ($000) $241,902 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 6,817,870 Value ($000) $224,512 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 8,365,282 Value ($000) $276,304 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 8,806,109 Value ($000) $325,738 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 8,672,993 Value ($000) $375,107 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 7,578,047 Value ($000) $363,898 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 9,832,569 Value ($000) $407,756 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 9,042,726 Value ($000) $357,278 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 7,975,533 Value ($000) $287,997 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 5,910,283 Value ($000) $183,219 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 7,235,647 Value ($000) $216,056 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 7,999,530 Value ($000) $215,268 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 6,164,962 Value ($000) $181,928 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 5,578,582 Value ($000) $185,767 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 5,225,162 Value ($000) $178,910 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 4,068,562 Value ($000) $155,378 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 3,979,398 Value ($000) $156,549 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 3,031,189 Value ($000) $103,879 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 1,799,259 Value ($000) $56,065 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 1,799,189 Value ($000) $66,391 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 2,144,360 Value ($000) $76,983 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 4,000,383 Value ($000) $148,014 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 6,191,310 Value ($000) $200,784 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 8,243,609 Value ($000) $268,989 Avg Close $33.80 Range $29.87 - $39.25