TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $34 Avg Close $135.75 Range $123.90 - $145.01

Q2 2025

Shares 503 Value ($000) $57 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 943 Value ($000) $100 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 278 Value ($000) $35 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 278 Value ($000) $43 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 250 Value ($000) $29 Avg Close $121.04 Range $111.27 - $135.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$34	$135.75	$123.90 - $145.01
Q2 2025	503	$57	$103.77	$86.67 - $116.28
Q1 2025	943	$100	$120.06	$101.50 - $141.15
Q4 2024	278	$35	$148.49	$120.77 - $169.52
Q3 2024	278	$43	$135.60	$108.86 - $156.00
Q2 2024	250	$29	$121.04	$111.27 - $135.37