TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,617 Value ($000) $3,194 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 28,296 Value ($000) $3,909 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 38,556 Value ($000) $4,400 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 19,858 Value ($000) $2,097 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 66,355 Value ($000) $8,357 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 79,060 Value ($000) $12,214 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 207,799 Value ($000) $23,934 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 253,794 Value ($000) $32,833 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 178,100 Value ($000) $18,307 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 219,563 Value ($000) $16,239 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 195,452 Value ($000) $15,454 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 180,870 Value ($000) $10,857 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 166,334 Value ($000) $8,304 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 282,785 Value ($000) $11,877 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 248,170 Value ($000) $11,090 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 257,205 Value ($000) $12,101 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 159,277 Value ($000) $11,529 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 143,091 Value ($000) $7,910 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 159,230 Value ($000) $9,206 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 49,411 Value ($000) $2,120 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 49,411 Value ($000) $2,120 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 44,167 Value ($000) $2,179 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 43,083 Value ($000) $1,396 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 96,358 Value ($000) $1,848 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 104,025 Value ($000) $4,099 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 73,366 Value ($000) $3,063 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 112,622 Value ($000) $4,132 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 61,209 Value ($000) $2,217 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 23,663 Value ($000) $717 Avg Close $32.12 Range $28.68 - $34.36

Q2 2018

Shares 38,808 Value ($000) $1,435 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 34,362 Value ($000) $1,486 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 29,440 Value ($000) $1,414 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 27,551 Value ($000) $1,142 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 1,606 Value ($000) $64 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 13,214 Value ($000) $477 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 11,025 Value ($000) $343 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 11,194 Value ($000) $334 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 900 Value ($000) $25 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 632 Value ($000) $19 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 11,447 Value ($000) $381 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 4,772 Value ($000) $163 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 6,779 Value ($000) $259 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 30,161 Value ($000) $1,184 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 15,965 Value ($000) $545 Avg Close $32.62 Range $28.92 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,617	$3,194	$135.75	$123.90 - $145.01
Q3 2025	28,296	$3,909	$130.53	$113.52 - $149.79
Q2 2025	38,556	$4,400	$103.77	$86.67 - $116.28
Q1 2025	19,858	$2,097	$120.06	$101.50 - $141.15
Q4 2024	66,355	$8,357	$148.49	$120.77 - $169.52
Q3 2024	79,060	$12,214	$135.60	$108.86 - $156.00
Q2 2024	207,799	$23,934	$121.04	$111.27 - $135.37
Q1 2024	253,794	$32,833	$108.81	$95.46 - $130.28
Q4 2023	178,100	$18,307	$83.33	$68.08 - $105.91
Q3 2023	219,563	$16,239	$78.94	$72.57 - $84.57
Q2 2023	195,452	$15,454	$67.10	$57.09 - $79.47
Q1 2023	180,870	$10,857	$57.66	$49.87 - $62.61
Q4 2022	166,334	$8,304	$45.99	$39.53 - $53.02
Q3 2022	282,785	$11,877	$46.36	$40.51 - $51.82
Q2 2022	248,170	$11,090	$46.79	$40.20 - $51.13
Q1 2022	257,205	$12,101	$56.03	$47.01 - $72.75
Q4 2021	159,277	$11,529	$64.27	$54.72 - $75.61
Q3 2021	143,091	$7,910	$59.14	$52.02 - $64.86
Q2 2021	159,230	$9,206	$60.95	$55.61 - $68.88
Q1 2021	49,411	$2,120	$52.34	$41.22 - $59.52
Q4 2020	49,411	$2,120	$46.37	$40.95 - $50.42
Q3 2020	44,167	$2,179	$40.45	$31.03 - $49.70
Q2 2020	43,083	$1,396	$27.35	$16.75 - $37.80
Q1 2020	96,358	$1,848	$37.84	$13.28 - $49.31
Q4 2019	104,025	$4,099	$39.96	$38.41 - $41.62
Q3 2019	73,366	$3,063	$36.87	$34.55 - $41.70
Q2 2019	112,622	$4,132	$37.33	$34.55 - $39.58
Q1 2019	61,209	$2,217	$35.94	$32.30 - $37.96
Q4 2018	23,663	$717	$32.12	$28.68 - $34.36
Q2 2018	38,808	$1,435	$40.96	$35.72 - $45.29
Q1 2018	34,362	$1,486	$46.96	$42.57 - $52.73
Q4 2017	29,440	$1,414	$46.01	$41.16 - $51.08
Q3 2017	27,551	$1,142	$39.33	$36.55 - $41.60
Q2 2017	1,606	$64	$37.32	$34.99 - $39.82
Q1 2017	13,214	$477	$33.34	$30.45 - $37.28
Q4 2016	11,025	$343	$29.64	$26.65 - $33.48
Q3 2016	11,194	$334	$28.89	$26.19 - $32.25
Q2 2016	900	$25	$28.10	$25.29 - $30.17
Q1 2016	632	$19	$27.95	$23.75 - $33.39
Q4 2015	11,447	$381	$35.68	$32.83 - $38.15
Q3 2015	4,772	$163	$37.86	$33.71 - $42.19
Q2 2015	6,779	$259	$37.44	$35.03 - $40.33
Q1 2015	30,161	$1,184	$36.54	$32.19 - $39.84
Q4 2014	15,965	$545	$32.62	$28.92 - $35.48