TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,889,729 Value ($000) $390,759 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 2,901,015 Value ($000) $400,745 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,861,028 Value ($000) $326,536 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,159,289 Value ($000) $227,988 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 1,783,917 Value ($000) $224,690 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,002,241 Value ($000) $309,330 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,699,425 Value ($000) $310,926 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 3,162,157 Value ($000) $409,088 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 3,620,912 Value ($000) $372,198 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 3,606,463 Value ($000) $266,739 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 3,775,809 Value ($000) $298,551 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 3,799,179 Value ($000) $228,058 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 3,902,986 Value ($000) $195 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 3,663,819 Value ($000) $153,881 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 3,963,121 Value ($000) $176,749 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 3,773,505 Value ($000) $177,444 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 3,420,141 Value ($000) $247,580 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 3,445,692 Value ($000) $190,527 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 3,469,311 Value ($000) $200,563 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 3,635,450 Value ($000) $206,244 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 3,779,364 Value ($000) $164,299 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 3,967,994 Value ($000) $193,067 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 4,073,878 Value ($000) $132,756 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 4,248,725 Value ($000) $81,797 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 4,380,528 Value ($000) $173,074 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 4,493,495 Value ($000) $184,445 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 4,695,368 Value ($000) $171,944 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 4,732,943 Value ($000) $171,337 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 4,689,985 Value ($000) $154,448 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 4,870,995 Value ($000) $160,896 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 4,913,438 Value ($000) $181,742 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 4,863,610 Value ($000) $210,351 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 4,942,294 Value ($000) $237,338 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 5,140,346 Value ($000) $213,163 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 5,275,515 Value ($000) $208,429 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 5,261,963 Value ($000) $190,012 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 4,865,773 Value ($000) $150,845 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 4,728,798 Value ($000) $141,198 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 4,019,684 Value ($000) $108,166 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 3,849,872 Value ($000) $113,604 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 2,579,459 Value ($000) $85,898 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 2,442,834 Value ($000) $83,643 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 2,548,871 Value ($000) $97,338 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 2,536,941 Value ($000) $99,798 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 2,612,036 Value ($000) $89,504 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 1,923,089 Value ($000) $59,931 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 1,751,453 Value ($000) $64,622 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 1,546,754 Value ($000) $55,522 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 1,633,708 Value ($000) $60,445 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 1,657,081 Value ($000) $53,735 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 1,648,892 Value ($000) $53,812 Avg Close $33.80 Range $29.87 - $39.25