TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 25,480 Value ($000) $1,224 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 42,615 Value ($000) $1,767 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 44,315 Value ($000) $1,751 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 44,325 Value ($000) $1,601 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 39,465 Value ($000) $1,223 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 17,720 Value ($000) $529 Avg Close $28.89 Range $26.19 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	25,480	$1,224	$46.01	$41.16 - $51.08
Q3 2017	42,615	$1,767	$39.33	$36.55 - $41.60
Q2 2017	44,315	$1,751	$37.32	$34.99 - $39.82
Q1 2017	44,325	$1,601	$33.34	$30.45 - $37.28
Q4 2016	39,465	$1,223	$29.64	$26.65 - $33.48
Q3 2016	17,720	$529	$28.89	$26.19 - $32.25