TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,747 Value ($000) $1,183 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 29,952 Value ($000) $4,138 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 34,051 Value ($000) $4 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 30,867 Value ($000) $3 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 20,733 Value ($000) $3 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 23,005 Value ($000) $4 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 18,796 Value ($000) $2 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 11,945 Value ($000) $2 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 10,584 Value ($000) $1 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 5,632 Value ($000) $0 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 2,640 Value ($000) $0 Avg Close $67.10 Range $57.09 - $79.47
Q1 2022
Shares 5,847 Value ($000) $275 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 7,002 Value ($000) $507 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 6,993 Value ($000) $387 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 8,047 Value ($000) $465 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 56,312 Value ($000) $3,195 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 27,921 Value ($000) $1,214 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 25,815 Value ($000) $1,256 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 20,407 Value ($000) $665 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 11,979 Value ($000) $231 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 20,955 Value ($000) $828 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 21,999 Value ($000) $903 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 23,230 Value ($000) $851 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 22,881 Value ($000) $828 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 14,411 Value ($000) $475 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 23,319 Value ($000) $770 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 14,170 Value ($000) $524 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 12,716 Value ($000) $550 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 8,419 Value ($000) $404 Avg Close $46.01 Range $41.16 - $51.08