TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,054 Value ($000) $3,388 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 28,360 Value ($000) $3,918 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 30,879 Value ($000) $3,524 Avg Close $103.77 Range $86.67 - $116.28
Q3 2024
Shares 1,341 Value ($000) $207 Avg Close $135.60 Range $108.86 - $156.00
Q4 2019
Shares 7,103 Value ($000) $281 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 7,050 Value ($000) $289 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 6,919 Value ($000) $253 Avg Close $37.33 Range $34.55 - $39.58
Q4 2018
Shares 6,550 Value ($000) $216 Avg Close $32.12 Range $28.68 - $34.36