TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,256 Value ($000) $575 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 4,259 Value ($000) $588 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 4,547 Value ($000) $519 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 4,547 Value ($000) $480 Avg Close $120.06 Range $101.50 - $141.15

Q4 2017

Shares 5,839 Value ($000) $280 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 8,416 Value ($000) $349 Avg Close $39.33 Range $36.55 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,256	$575	$135.75	$123.90 - $145.01
Q3 2025	4,259	$588	$130.53	$113.52 - $149.79
Q2 2025	4,547	$519	$103.77	$86.67 - $116.28
Q1 2025	4,547	$480	$120.06	$101.50 - $141.15
Q4 2017	5,839	$280	$46.01	$41.16 - $51.08
Q3 2017	8,416	$349	$39.33	$36.55 - $41.60