TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,813 Value ($000) $258,063 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 7,813 Value ($000) $289,002 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 7,813 Value ($000) $337,912 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 7,813 Value ($000) $375,180 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 7,813 Value ($000) $324,005 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 8,253 Value ($000) $326,076 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 10,745 Value ($000) $388,002 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 16,454 Value ($000) $606,200 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 16,581 Value ($000) $495,108 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 8,253 Value ($000) $222,088 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 6,155 Value ($000) $181,634 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 6,155 Value ($000) $204,961 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 6,017 Value ($000) $206,022 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,175 Value ($000) $44,873 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 9,586 Value ($000) $417,227 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 11,586 Value ($000) $397,052 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 11,586 Value ($000) $361,020 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 11,250 Value ($000) $415,126 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 11,250 Value ($000) $403,876 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 8,550 Value ($000) $316,350 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 8,550 Value ($000) $277,276 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 9,529 Value ($000) $317,418 Avg Close $33.80 Range $29.87 - $39.25