TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,688 Value ($000) $74,377 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 483,646 Value ($000) $66,811 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 318,602 Value ($000) $36,362 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 246,749 Value ($000) $26,054 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 346,290 Value ($000) $43,615 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,688	$74,377	$135.75	$123.90 - $145.01
Q3 2025	483,646	$66,811	$130.53	$113.52 - $149.79
Q2 2025	318,602	$36,362	$103.77	$86.67 - $116.28
Q1 2025	246,749	$26,054	$120.06	$101.50 - $141.15
Q4 2024	346,290	$43,615	$148.49	$120.77 - $169.52