TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,931 Value ($000) $1,884 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 14,226 Value ($000) $1,965 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 13,624 Value ($000) $1,555 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 14,700 Value ($000) $1,552 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 14,118 Value ($000) $1,778 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 13,623 Value ($000) $2,105 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 13,990 Value ($000) $1,611 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 20,098 Value ($000) $2,600 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 11,452 Value ($000) $1,177 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 4,934 Value ($000) $365 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 4,453 Value ($000) $352 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 4,950 Value ($000) $297 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 4,289 Value ($000) $214 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 5,214 Value ($000) $219 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 17,603 Value ($000) $785 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 16,337 Value ($000) $768 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 13,116 Value ($000) $950 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 79,957 Value ($000) $4,421 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 85,900 Value ($000) $4,966 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 50,480 Value ($000) $2,863 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 19,839 Value ($000) $862 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 17,310 Value ($000) $843 Avg Close $40.45 Range $31.03 - $49.70
Q4 2019
Shares 6,553 Value ($000) $259 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 13,255 Value ($000) $544 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 16,417 Value ($000) $603 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 25,051 Value ($000) $901 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 31,473 Value ($000) $1,039 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 36,008 Value ($000) $1,194 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 9,741 Value ($000) $358 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 9,889 Value ($000) $429 Avg Close $46.96 Range $42.57 - $52.73
Q3 2017
Shares 10,009 Value ($000) $418 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 10,226 Value ($000) $406 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 10,265 Value ($000) $371 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 11,051 Value ($000) $344 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 8,072 Value ($000) $240 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 11,445 Value ($000) $309 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 7,341 Value ($000) $217 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 16,341 Value ($000) $545 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 15,353 Value ($000) $525 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 24,076 Value ($000) $918 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 8,070 Value ($000) $318 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 8,858 Value ($000) $303 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 6,714 Value ($000) $209 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 16,339 Value ($000) $603 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 17,014 Value ($000) $611 Avg Close $36.82 Range $34.50 - $39.95