TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 426 Value ($000) $13 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 426 Value ($000) $8 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 250 Value ($000) $9 Avg Close $39.96 Range $38.41 - $41.62
Q3 2018
Shares 110 Value ($000) $3 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 110 Value ($000) $4 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,110 Value ($000) $48 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 1,110 Value ($000) $53 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 1,110 Value ($000) $46 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 1,000 Value ($000) $39 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 1,000 Value ($000) $36 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 1,000 Value ($000) $31 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 1,000 Value ($000) $29 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 1,000 Value ($000) $26 Avg Close $28.10 Range $25.29 - $30.17
Q4 2015
Shares 1,100 Value ($000) $36 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 2,021 Value ($000) $69 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 3,021 Value ($000) $115 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 3,061 Value ($000) $120 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 3,421 Value ($000) $117 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 3,421 Value ($000) $106 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 3,100 Value ($000) $114 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 3,100 Value ($000) $111 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 2,200 Value ($000) $81 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 1,100 Value ($000) $35 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 1,100 Value ($000) $35 Avg Close $33.80 Range $29.87 - $39.25