TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 127,600 Value ($000) $5,292 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 137,500 Value ($000) $5,433 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 121,700 Value ($000) $4,395 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 118,900 Value ($000) $3,686 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 116,700 Value ($000) $3,485 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 162,800 Value ($000) $4,381 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 118,300 Value ($000) $3,491 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 136,300 Value ($000) $4,539 Avg Close $35.68 Range $32.83 - $38.15

Q3 2014

Shares 39,800 Value ($000) $1,240 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 134,500 Value ($000) $4,963 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 278,186 Value ($000) $9,987 Avg Close $36.82 Range $34.50 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	127,600	$5,292	$39.33	$36.55 - $41.60
Q2 2017	137,500	$5,433	$37.32	$34.99 - $39.82
Q1 2017	121,700	$4,395	$33.34	$30.45 - $37.28
Q4 2016	118,900	$3,686	$29.64	$26.65 - $33.48
Q3 2016	116,700	$3,485	$28.89	$26.19 - $32.25
Q2 2016	162,800	$4,381	$28.10	$25.29 - $30.17
Q1 2016	118,300	$3,491	$27.95	$23.75 - $33.39
Q4 2015	136,300	$4,539	$35.68	$32.83 - $38.15
Q3 2014	39,800	$1,240	$34.26	$31.14 - $37.62
Q2 2014	134,500	$4,963	$35.46	$33.26 - $37.89
Q1 2014	278,186	$9,987	$36.82	$34.50 - $39.95