TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22,498 Value ($000) $1,629 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 23,247 Value ($000) $1,285 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 23,424 Value ($000) $1,354 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 21,191 Value ($000) $1,202 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 20,609 Value ($000) $896 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 21,160 Value ($000) $1,030 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 22,411 Value ($000) $730 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 32,153 Value ($000) $619 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 36,280 Value ($000) $1,433 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 36,137 Value ($000) $1,483 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 41,312 Value ($000) $1,513 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 41,891 Value ($000) $1,516 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 42,478 Value ($000) $1,399 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 42,600 Value ($000) $1,407 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 44,421 Value ($000) $1,643,133 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 44,344 Value ($000) $1,917,879 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 45,337 Value ($000) $2,177 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 146,329 Value ($000) $6,068 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 142,515 Value ($000) $5,631 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 140,886 Value ($000) $5,087 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 142,502 Value ($000) $4,418 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 144,746 Value ($000) $4,322 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 146,697 Value ($000) $3,948 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 143,924 Value ($000) $4,247 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 146,002 Value ($000) $4,862 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 145,292 Value ($000) $4,975 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 144,914 Value ($000) $5,534 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 141,440 Value ($000) $5,564 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 138,267 Value ($000) $4,738 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 137,070 Value ($000) $4,271 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 134,480 Value ($000) $4,962 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 134,061 Value ($000) $4,813 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 130,499 Value ($000) $4,828 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 124,512 Value ($000) $4,038 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 121,794 Value ($000) $3,974 Avg Close $33.80 Range $29.87 - $39.25