TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,399 Value ($000) $730 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 5,210 Value ($000) $720 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 5,040 Value ($000) $575 Avg Close $103.77 Range $86.67 - $116.28

Q1 2019

Shares 33,680 Value ($000) $1,219 Avg Close $35.94 Range $32.30 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,399	$730	$135.75	$123.90 - $145.01
Q3 2025	5,210	$720	$130.53	$113.52 - $149.79
Q2 2025	5,040	$575	$103.77	$86.67 - $116.28
Q1 2019	33,680	$1,219	$35.94	$32.30 - $37.96