TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,113 Value ($000) $21,921 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 207,807 Value ($000) $28,706 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 173,375 Value ($000) $19,787 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 254,638 Value ($000) $26,887 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 226,788 Value ($000) $28,564 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 312,493 Value ($000) $48,277 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 274,309 Value ($000) $31,595 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 409,117 Value ($000) $52,927 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 390,802 Value ($000) $40,171 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 358,519 Value ($000) $26,516 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 439,839 Value ($000) $34,778 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 317,633 Value ($000) $19,068 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 189,086 Value ($000) $9,439 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 25,747 Value ($000) $1,081 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 37,098 Value ($000) $1,655 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 28,381 Value ($000) $1,334 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 19,718 Value ($000) $1,427 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 17,156 Value ($000) $949 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 14,796 Value ($000) $855 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 6,852 Value ($000) $389 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 4,625 Value ($000) $201 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 4,132 Value ($000) $201 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 7,873 Value ($000) $257 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 568,343 Value ($000) $10,941 Avg Close $37.84 Range $13.28 - $49.31
Q4 2018
Shares 80,892 Value ($000) $2,664 Avg Close $32.12 Range $28.68 - $34.36
Q2 2018
Shares 191,068 Value ($000) $7,068 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,028,806 Value ($000) $44,496 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 9,168 Value ($000) $440 Avg Close $46.01 Range $41.16 - $51.08
Q4 2015
Shares 1,154,322 Value ($000) $38,439 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 1,178,823 Value ($000) $40,363 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,635,798 Value ($000) $62,471 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 1,936,694 Value ($000) $76,190 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 1,400,842 Value ($000) $48,007 Avg Close $32.62 Range $28.92 - $35.48
Q4 2013
Shares 418,800 Value ($000) $15,496 Avg Close $33.17 Range $29.64 - $37.26
Q2 2013
Shares 1,283,350 Value ($000) $41,876 Avg Close $33.80 Range $29.87 - $39.25