TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,461 Value ($000) $202 Avg Close $130.53 Range $113.52 - $149.79

Q3 2024

Shares 1,460 Value ($000) $226 Avg Close $135.60 Range $108.86 - $156.00

Q3 2022

Shares 7,924 Value ($000) $333 Avg Close $46.36 Range $40.51 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,461	$202	$130.53	$113.52 - $149.79
Q3 2024	1,460	$226	$135.60	$108.86 - $156.00
Q3 2022	7,924	$333	$46.36	$40.51 - $51.82