TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,350 Value ($000) $601 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 4,350 Value ($000) $496 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 4,350 Value ($000) $459 Avg Close $120.06 Range $101.50 - $141.15
Q1 2024
Shares 5,550 Value ($000) $718 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 6,200 Value ($000) $637 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 4,300 Value ($000) $318 Avg Close $78.94 Range $72.57 - $84.57
Q1 2023
Shares 14,400 Value ($000) $864 Avg Close $57.66 Range $49.87 - $62.61
Q2 2021
Shares 17,655 Value ($000) $1,021 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 17,655 Value ($000) $1,002 Avg Close $52.34 Range $41.22 - $59.52