TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,699 Value ($000) $648 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 22,315 Value ($000) $600 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 24,550 Value ($000) $724 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 25,340 Value ($000) $844 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 25,970 Value ($000) $889 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 26,085 Value ($000) $996 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 26,420 Value ($000) $1,039 Avg Close $36.54 Range $32.19 - $39.84
Q2 2014
Shares 16,595 Value ($000) $612 Avg Close $35.46 Range $33.26 - $37.89
Q4 2013
Shares 6,032 Value ($000) $223 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 7,637 Value ($000) $248 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 7,835 Value ($000) $256 Avg Close $33.80 Range $29.87 - $39.25